AVGO261113P00295000
AVGO Nov 13 2026 295.00 Put
optionOPRA
EODOct 7, 2026
0.45USD-8.163%(-0.04)12Vol57OI
AVGO261113P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5900 | 0.6000 | 0.4500 | 0.4500 | -8.163% | 12 | 50 | 0.000% |
| 2026-10-06 | 0.8300 | 0.8300 | 0.4900 | 0.4900 | -49.485% | 29 | 54 | -8.163% |
| 2026-10-05 | 0.9900 | 1.0400 | 0.9700 | 0.9700 | -31.206% | 12 | 0 | -53.608% |
| 2026-10-02 | 1.3700 | 1.5100 | 1.3600 | 1.4100 | -34.112% | 38 | 0 | -68.085% |
| 2026-10-01 | 1.7000 | 2.1800 | 1.7000 | 2.1400 | 0.000% | 50 | 0 | -78.972% |