AVGO261113P00290000
AVGO Nov 13 2026 290.00 Put
optionOPRA
EODOct 7, 2026
0.43USD-10.417%(-0.05)37Vol70OI
AVGO261113P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1100 | 0.4700 | 0.1100 | 0.4300 | -10.417% | 37 | 50 | 0.000% |
| 2026-10-06 | 0.4400 | 0.4800 | 0.3600 | 0.4800 | -37.662% | 16 | 38 | -10.417% |
| 2026-10-05 | 0.7500 | 0.7700 | 0.7200 | 0.7700 | -28.704% | 5 | 0 | -44.156% |
| 2026-10-02 | 1.1600 | 1.1600 | 1.0800 | 1.0800 | -29.870% | 5 | 0 | -60.185% |
| 2026-10-01 | 1.3700 | 1.7300 | 1.2800 | 1.5400 | 0.000% | 40 | 0 | -72.078% |