AVGO261113P00285000
AVGO Nov 13 2026 285.00 Put
optionOPRA
EODOct 7, 2026
0.29USD-14.706%(-0.05)26Vol28OI
AVGO261113P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6900 | 0.6900 | 0.2900 | 0.2900 | -14.706% | 26 | 15 | 0.000% |
| 2026-10-06 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -42.373% | 6 | 12 | -14.706% |
| 2026-10-05 | 0.7300 | 0.7300 | 0.5900 | 0.5900 | -34.444% | 4 | 0 | -50.847% |
| 2026-10-02 | 0.7900 | 0.9000 | 0.7900 | 0.9000 | -30.769% | 4 | 0 | -67.778% |
| 2026-10-01 | 1.3700 | 1.3700 | 1.2400 | 1.3000 | 0.000% | 10 | 0 | -77.692% |