AVGO261113C00440000
AVGO Nov 13 2026 440.00 Call
optionOPRA
EODOct 7, 2026
2.61USD-19.939%(-0.65)2Vol23OI
AVGO261113C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.9000 | 2.9000 | 2.6100 | 2.6100 | -19.939% | 2 | 23 | 0.000% |
| 2026-10-06 | 3.1000 | 3.2600 | 3.0000 | 3.2600 | +102.484% | 8 | 19 | -19.939% |
| 2026-10-05 | 1.3600 | 1.6100 | 1.3600 | 1.6100 | +41.228% | 3 | 0 | +62.112% |
| 2026-10-02 | 1.0300 | 1.3600 | 1.0300 | 1.1400 | 0.000% | 18 | 0 | +128.947% |