AVGO261113C00430000
AVGO Nov 13 2026 430.00 Call
optionOPRA
EODOct 7, 2026
4.00USD-5.882%(-0.25)37Vol76OI
AVGO261113C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.5000 | 4.0000 | 2.9700 | 4.0000 | -5.882% | 37 | 89 | 0.000% |
| 2026-10-06 | 3.0000 | 4.7500 | 3.0000 | 4.2500 | +100.472% | 123 | 18 | -5.882% |
| 2026-10-05 | 1.7800 | 2.1200 | 1.7800 | 2.1200 | +17.127% | 9 | 0 | +88.679% |
| 2026-10-02 | 1.8700 | 1.8700 | 1.7000 | 1.8100 | 0.000% | 10 | 0 | +120.994% |