AVGO261113C00425000
AVGO Nov 13 2026 425.00 Call
optionOPRA
EODOct 7, 2026
4.00USD-16.667%(-0.80)23Vol75OI
AVGO261113C00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.8000 | 4.5000 | 3.4500 | 4.0000 | -16.667% | 23 | 55 | 0.000% |
| 2026-10-06 | 3.0000 | 5.5200 | 3.0000 | 4.8000 | +88.976% | 48 | 25 | -16.667% |
| 2026-10-05 | 2.3100 | 2.5800 | 2.3100 | 2.5400 | +32.984% | 10 | 0 | +57.480% |
| 2026-10-02 | 1.9500 | 2.0700 | 1.9100 | 1.9100 | +16.463% | 11 | 0 | +109.424% |
| 2026-10-01 | 1.9500 | 1.9500 | 1.6400 | 1.6400 | 0.000% | 7 | 0 | +143.902% |