AVGO261113C00420000
AVGO Nov 13 2026 420.00 Call
optionOPRA
EODOct 7, 2026
5.30USD-5.188%(-0.29)24Vol53OI
AVGO261113C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.6600 | 5.3000 | 3.9000 | 5.3000 | -5.188% | 24 | 57 | 0.000% |
| 2026-10-06 | 3.4500 | 6.4200 | 3.4500 | 5.5900 | +80.323% | 31 | 35 | -5.188% |
| 2026-10-05 | 2.5200 | 3.1000 | 2.5200 | 3.1000 | +40.909% | 35 | 0 | +70.968% |
| 2026-10-02 | 2.5000 | 2.5000 | 2.2000 | 2.2000 | 0.000% | 11 | 0 | +140.909% |