AVGO261113C00405000
AVGO Nov 13 2026 405.00 Call
optionOPRA
EODOct 7, 2026
8.27USD-7.079%(-0.63)16Vol63OI
AVGO261113C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.5000 | 8.2700 | 6.2200 | 8.2700 | -7.079% | 16 | 54 | 0.000% |
| 2026-10-06 | 8.6000 | 10.1000 | 8.0000 | 8.9000 | +72.816% | 60 | 43 | -7.079% |
| 2026-10-05 | 4.1000 | 5.1500 | 3.9500 | 5.1500 | +46.307% | 36 | 0 | +60.583% |
| 2026-10-02 | 3.3700 | 4.0000 | 3.3700 | 3.5200 | +12.460% | 14 | 0 | +134.943% |
| 2026-10-01 | 3.1000 | 3.3500 | 3.1000 | 3.1300 | 0.000% | 14 | 0 | +164.217% |