AVGO261113C00400000
AVGO Nov 13 2026 400.00 Call
optionOPRA
EODOct 7, 2026
9.27USD-7.300%(-0.73)245Vol213OI
AVGO261113C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 8.7600 | 9.6500 | 7.3200 | 9.2700 | -7.300% | 245 | 358 | 0.000% |
| 2026-10-06 | 6.5000 | 11.4300 | 6.5000 | 10.0000 | +81.818% | 330 | 115 | -7.300% |
| 2026-10-05 | 5.0000 | 6.0500 | 4.7000 | 5.5000 | +29.412% | 90 | 0 | +68.545% |
| 2026-10-02 | 4.0000 | 5.0500 | 3.5500 | 4.2500 | +17.403% | 58 | 0 | +118.118% |
| 2026-10-01 | 4.1500 | 4.1500 | 3.6200 | 3.6200 | 0.000% | 33 | 0 | +156.077% |