AVGO261113C00395000
AVGO Nov 13 2026 395.00 Call
optionOPRA
EODOct 7, 2026
10.89USD-7.790%(-0.92)33Vol128OI
AVGO261113C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.6900 | 10.8900 | 9.6900 | 10.8900 | -7.790% | 33 | 115 | 0.000% |
| 2026-10-06 | 7.8000 | 13.0800 | 7.5500 | 11.8100 | +65.871% | 70 | 67 | -7.790% |
| 2026-10-05 | 5.7500 | 7.1200 | 5.7500 | 7.1200 | +31.852% | 17 | 0 | +52.949% |
| 2026-10-02 | 5.3700 | 5.5000 | 4.8500 | 5.4000 | +27.962% | 50 | 0 | +101.667% |
| 2026-10-01 | 5.4000 | 5.4000 | 4.2200 | 4.2200 | 0.000% | 12 | 0 | +158.057% |