AVGO261113C00390000
AVGO Nov 13 2026 390.00 Call
optionOPRA
EODOct 7, 2026
13.20USD+3.529%(+0.45)91Vol349OI
AVGO261113C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 11.5000 | 13.2700 | 10.4000 | 13.2000 | +3.529% | 91 | 324 | 0.000% |
| 2026-10-06 | 9.6000 | 14.9000 | 9.6000 | 12.7500 | +52.330% | 103 | 279 | +3.529% |
| 2026-10-05 | 6.7500 | 8.3700 | 6.5500 | 8.3700 | +33.920% | 44 | 0 | +57.706% |
| 2026-10-02 | 5.1000 | 6.9500 | 5.1000 | 6.2500 | +19.048% | 285 | 0 | +111.200% |
| 2026-10-01 | 6.3500 | 6.3500 | 5.1000 | 5.2500 | 0.000% | 16 | 0 | +151.429% |