AVGO261113C00380000
AVGO Nov 13 2026 380.00 Call
optionOPRA
EODOct 7, 2026
16.95USD-1.339%(-0.23)75Vol142OI
AVGO261113C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 14.4500 | 16.9500 | 13.5500 | 16.9500 | -1.339% | 75 | 118 | 0.000% |
| 2026-10-06 | 12.5000 | 19.6700 | 12.5000 | 17.1800 | +56.752% | 229 | 91 | -1.339% |
| 2026-10-05 | 8.7500 | 11.3400 | 8.7500 | 10.9600 | +31.415% | 104 | 0 | +54.653% |
| 2026-10-02 | 7.7700 | 9.5000 | 7.1500 | 8.3400 | +37.851% | 13 | 0 | +103.237% |
| 2026-10-01 | 7.7000 | 7.7000 | 6.0500 | 6.0500 | 0.000% | 12 | 0 | +180.165% |