AVGO261113C00375000
AVGO Nov 13 2026 375.00 Call
optionOPRA
EODOct 7, 2026
18.50USD-8.867%(-1.80)266Vol243OI
AVGO261113C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 16.3500 | 18.8800 | 15.7100 | 18.5000 | -8.867% | 266 | 79 | 0.000% |
| 2026-10-06 | 13.7000 | 22.0900 | 13.7000 | 20.3000 | +61.111% | 53 | 53 | -8.867% |
| 2026-10-05 | 10.9000 | 12.9400 | 10.8000 | 12.6000 | +20.000% | 43 | 0 | +46.825% |
| 2026-10-02 | 9.5200 | 10.5000 | 9.5200 | 10.5000 | +32.409% | 54 | 0 | +76.190% |
| 2026-10-01 | 8.2000 | 8.3000 | 7.9300 | 7.9300 | 0.000% | 4 | 0 | +133.291% |