AVGO261113C00370000
AVGO Nov 13 2026 370.00 Call
optionOPRA
EODOct 7, 2026
22.27USD-3.384%(-0.78)221Vol188OI
AVGO261113C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 19.50 | 22.27 | 18.1600 | 22.2700 | -3.384% | 221 | 45 | 0.000% |
| 2026-10-06 | 16.70 | 24.17 | 15.5000 | 23.0500 | +52.750% | 76 | 23 | -3.384% |
| 2026-10-05 | 11.80 | 15.09 | 11.8000 | 15.0900 | +22.683% | 16 | 0 | +47.581% |
| 2026-10-02 | 10.45 | 12.30 | 10.4500 | 12.3000 | +31.551% | 11 | 0 | +81.057% |
| 2026-10-01 | 12.04 | 12.46 | 9.3500 | 9.3500 | 0.000% | 13 | 0 | +138.182% |