AVGO261113C00365000
AVGO Nov 13 2026 365.00 Call
optionOPRA
EODOct 7, 2026
23.62USD-8.627%(-2.23)26Vol45OI
AVGO261113C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 21.20 | 23.75 | 21.20 | 23.62 | -8.627% | 26 | 42 | 0.000% |
| 2026-10-06 | 18.64 | 26.73 | 18.64 | 25.85 | +48.991% | 34 | 56 | -8.627% |
| 2026-10-05 | 14.39 | 17.60 | 14.39 | 17.35 | +34.496% | 71 | 0 | +36.138% |
| 2026-10-02 | 13.15 | 14.60 | 12.57 | 12.90 | +19.666% | 17 | 0 | +83.101% |
| 2026-10-01 | 11.51 | 11.51 | 10.78 | 10.78 | 0.000% | 2 | 0 | +119.109% |