AVGO261113C00350000
AVGO Nov 13 2026 350.00 Call
optionOPRA
EODOct 7, 2026
30.11USD-16.361%(-5.89)1Vol39OI
AVGO261113C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 30.11 | 30.11 | 30.11 | 30.11 | -16.361% | 1 | 40 | 0.000% |
| 2026-10-06 | 36.10 | 36.10 | 35.50 | 36.00 | +42.236% | 9 | 41 | -16.361% |
| 2026-10-05 | 24.02 | 25.50 | 24.02 | 25.31 | +19.106% | 66 | 0 | +18.965% |
| 2026-10-02 | 17.80 | 21.81 | 17.30 | 21.25 | +35.523% | 18 | 0 | +41.694% |
| 2026-10-01 | 18.15 | 18.50 | 15.68 | 15.68 | 0.000% | 11 | 0 | +92.028% |