AVGO261113C00310000
AVGO Nov 13 2026 310.00 Call
optionOPRA
EODOct 7, 2026
64.21USD-8.857%(-6.24)2Vol5OI
AVGO261113C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 64.10 | 64.21 | 64.10 | 64.21 | -8.857% | 2 | 6 | 0.000% |
| 2026-10-06 | 61.70 | 70.45 | 61.70 | 70.45 | +24.580% | 2 | 5 | -8.857% |
| 2026-10-05 | 56.28 | 56.55 | 56.28 | 56.55 | +13.100% | 7 | 0 | +13.546% |
| 2026-10-02 | 48.50 | 50.00 | 48.50 | 50.00 | +24.533% | 3 | 0 | +28.420% |
| 2026-10-01 | 43.60 | 43.88 | 40.15 | 40.15 | 0.000% | 3 | 0 | +59.925% |