AVGO261106P00400000
AVGO Nov 6 2026 400.00 Put
optionOPRA
EODOct 7, 2026
32.85USD+16.696%(+4.70)2Vol38OI
AVGO261106P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 32.85 | 32.85 | 32.85 | 32.85 | +16.696% | 2 | 36 | 0.000% |
| 2026-10-06 | 33.15 | 33.15 | 28.15 | 28.15 | -41.391% | 33 | 9 | +16.696% |
| 2026-10-02 | 48.03 | 48.03 | 48.03 | 48.03 | -11.628% | 1 | 10 | -31.605% |
| 2026-10-01 | 54.35 | 54.35 | 54.35 | 54.35 | +9.246% | 2 | 8 | -39.558% |
| 2026-09-30 | 49.75 | 49.75 | 49.75 | 49.75 | +4.958% | 12 | 4 | -33.970% |
| 2026-09-29 | 47.40 | 47.40 | 47.40 | 47.40 | -6.564% | 1 | 3 | -30.696% |
| 2026-09-28 | 50.73 | 50.73 | 50.73 | 50.73 | +0.955% | 1 | 2 | -35.245% |
| 2026-09-25 | 50.46 | 50.46 | 50.25 | 50.25 | -8.051% | 2 | 1 | -34.627% |
| 2026-09-24 | 54.65 | 54.65 | 54.65 | 54.65 | 0.000% | 1 | 1 | -39.890% |