AVGO261106P00390000
AVGO Nov 6 2026 390.00 Put
optionOPRA
EODOct 7, 2026
26.08USD+18.924%(+4.15)32Vol62OI
AVGO261106P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 26.82 | 26.82 | 26.08 | 26.08 | +18.924% | 32 | 32 | 0.000% |
| 2026-10-06 | 23.20 | 23.20 | 21.93 | 21.93 | -33.986% | 15 | 32 | +18.924% |
| 2026-10-05 | 33.22 | 33.22 | 33.22 | 33.22 | -16.846% | 1 | 33 | -21.493% |
| 2026-10-02 | 40.13 | 40.13 | 39.69 | 39.95 | -5.801% | 12 | 31 | -34.718% |
| 2026-09-28 | 44.07 | 44.07 | 41.72 | 42.41 | +2.737% | 21 | 10 | -38.505% |
| 2026-09-25 | 41.84 | 42.89 | 41.28 | 41.28 | -8.307% | 7 | 4 | -36.822% |
| 2026-09-24 | 45.02 | 45.02 | 45.02 | 45.02 | 0.000% | 4 | 4 | -42.070% |