AVGO261106P00380000
AVGO Nov 6 2026 380.00 Put
optionOPRA
EODOct 7, 2026
17.36USD+6.112%(+1.00)70Vol75OI
AVGO261106P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 18.70 | 20.15 | 17.36 | 17.36 | +6.112% | 70 | 80 | 0.000% |
| 2026-10-06 | 22.70 | 23.90 | 15.60 | 16.36 | -34.560% | 145 | 54 | +6.112% |
| 2026-10-05 | 29.25 | 29.25 | 25.00 | 25.00 | -17.355% | 39 | 26 | -30.560% |
| 2026-10-02 | 32.15 | 32.15 | 30.25 | 30.25 | -17.642% | 3 | 24 | -42.612% |
| 2026-10-01 | 36.73 | 36.73 | 36.73 | 36.73 | +18.255% | 1 | 23 | -52.736% |
| 2026-09-30 | 31.06 | 31.06 | 31.06 | 31.06 | -1.083% | 1 | 22 | -44.108% |
| 2026-09-29 | 28.05 | 31.40 | 27.65 | 31.40 | -10.183% | 19 | 3 | -44.713% |
| 2026-09-28 | 33.90 | 34.96 | 33.90 | 34.96 | -1.243% | 13 | 13 | -50.343% |
| 2026-09-25 | 33.07 | 35.40 | 33.07 | 35.40 | -0.757% | 12 | 1 | -50.960% |
| 2026-09-24 | 35.67 | 35.67 | 35.67 | 35.67 | 0.000% | 1 | 1 | -51.332% |