AVGO261106P00375000
AVGO Nov 6 2026 375.00 Put
optionOPRA
EODOct 7, 2026
14.50USD-2.685%(-0.40)51Vol57OI
AVGO261106P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 15.55 | 17.30 | 14.50 | 14.50 | -2.685% | 51 | 49 | 0.000% |
| 2026-10-06 | 19.65 | 19.65 | 13.42 | 14.90 | -34.071% | 53 | 36 | -2.685% |
| 2026-10-05 | 22.60 | 22.60 | 22.60 | 22.60 | -20.000% | 7 | 29 | -35.841% |
| 2026-10-02 | 27.65 | 29.77 | 27.40 | 28.25 | -16.072% | 24 | 11 | -48.673% |
| 2026-10-01 | 33.05 | 33.66 | 33.05 | 33.66 | +21.079% | 3 | 10 | -56.922% |
| 2026-09-29 | 24.90 | 27.80 | 24.37 | 27.80 | -9.299% | 7 | 7 | -47.842% |
| 2026-09-28 | 28.19 | 30.65 | 28.19 | 30.65 | +3.199% | 5 | 6 | -52.692% |
| 2026-09-25 | 31.71 | 31.71 | 29.70 | 29.70 | -8.192% | 2 | 4 | -51.178% |
| 2026-09-24 | 33.58 | 33.58 | 32.35 | 32.35 | 0.000% | 4 | 4 | -55.178% |