AVGO261106P00370000
AVGO Nov 6 2026 370.00 Put
optionOPRA
EODOct 7, 2026
12.20USD+2.607%(+0.31)49Vol117OI
AVGO261106P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 13.55 | 14.55 | 12.20 | 12.20 | +2.607% | 49 | 105 | 0.000% |
| 2026-10-06 | 16.80 | 17.15 | 11.30 | 11.89 | -35.834% | 101 | 43 | +2.607% |
| 2026-10-05 | 21.15 | 21.15 | 18.53 | 18.53 | -20.642% | 23 | 59 | -34.161% |
| 2026-10-02 | 23.82 | 25.70 | 23.00 | 23.35 | -18.641% | 43 | 55 | -47.752% |
| 2026-10-01 | 29.40 | 29.40 | 28.70 | 28.70 | +31.350% | 10 | 53 | -57.491% |
| 2026-09-29 | 21.80 | 21.85 | 21.80 | 21.85 | -23.333% | 2 | 52 | -44.165% |
| 2026-09-28 | 26.40 | 28.50 | 26.40 | 28.50 | +3.825% | 4 | 51 | -57.193% |
| 2026-09-25 | 26.68 | 27.45 | 26.68 | 27.45 | -3.684% | 10 | 46 | -55.556% |
| 2026-09-24 | 29.51 | 29.51 | 28.50 | 28.50 | 0.000% | 46 | 46 | -57.193% |