AVGO261106P00360000
AVGO Nov 6 2026 360.00 Put
optionOPRA
EODOct 7, 2026
8.62USD+2.619%(+0.22)100Vol756OI
AVGO261106P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.2500 | 10.37 | 8.6200 | 8.6200 | +2.619% | 100 | 694 | 0.000% |
| 2026-10-06 | 11.5500 | 11.55 | 7.6000 | 8.4000 | -38.007% | 179 | 620 | +2.619% |
| 2026-10-05 | 15.9000 | 16.20 | 13.0000 | 13.5500 | -24.302% | 564 | 94 | -36.384% |
| 2026-10-02 | 19.7000 | 19.70 | 16.6200 | 17.9000 | -19.731% | 60 | 59 | -51.844% |
| 2026-10-01 | 19.8500 | 23.20 | 19.8500 | 22.3000 | +13.486% | 32 | 40 | -61.345% |
| 2026-09-30 | 18.2000 | 19.65 | 18.2000 | 19.6500 | +3.421% | 5 | 39 | -56.132% |
| 2026-09-29 | 17.1200 | 19.00 | 15.9000 | 19.0000 | -12.844% | 33 | 18 | -54.632% |
| 2026-09-28 | 19.7800 | 21.80 | 19.7800 | 21.8000 | +9.328% | 4 | 16 | -60.459% |
| 2026-09-25 | 19.7100 | 21.10 | 19.7100 | 19.9400 | -13.903% | 17 | 2 | -56.770% |
| 2026-09-24 | 23.2100 | 23.21 | 23.1600 | 23.1600 | 0.000% | 2 | 2 | -62.781% |