AVGO261106P00355000
AVGO Nov 6 2026 355.00 Put
optionOPRA
EODOct 7, 2026
7.17USD+26.903%(+1.52)97Vol325OI
AVGO261106P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.3000 | 8.4000 | 7.1700 | 7.1700 | +26.903% | 97 | 283 | 0.000% |
| 2026-10-06 | 9.5500 | 9.5500 | 5.6500 | 5.6500 | -50.569% | 130 | 230 | +26.903% |
| 2026-10-05 | 13.6000 | 13.9000 | 11.1000 | 11.4300 | -22.770% | 71 | 195 | -37.270% |
| 2026-10-02 | 15.7800 | 16.3800 | 14.4300 | 14.8000 | -22.105% | 54 | 163 | -51.554% |
| 2026-10-01 | 16.6500 | 20.1200 | 16.6500 | 19.0000 | +8.571% | 78 | 128 | -62.263% |
| 2026-09-30 | 15.1000 | 17.5000 | 15.1000 | 17.5000 | +16.279% | 42 | 96 | -59.029% |
| 2026-09-29 | 14.1500 | 15.0500 | 13.4100 | 15.0500 | -18.073% | 29 | 79 | -52.359% |
| 2026-09-28 | 17.0000 | 18.3700 | 17.0000 | 18.3700 | +4.079% | 39 | 44 | -60.969% |
| 2026-09-25 | 17.2000 | 17.6500 | 16.9900 | 17.6500 | -12.624% | 45 | 4 | -59.377% |
| 2026-09-24 | 20.2200 | 20.2200 | 20.2000 | 20.2000 | 0.000% | 4 | 4 | -64.505% |