AVGO261106P00340000
AVGO Nov 6 2026 340.00 Put
optionOPRA
EODOct 7, 2026
3.41USD-2.849%(-0.10)170Vol1,300OI
AVGO261106P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.1500 | 4.3500 | 3.3500 | 3.4100 | -2.849% | 170 | 1,214 | 0.000% |
| 2026-10-06 | 4.8400 | 4.9100 | 3.0000 | 3.5100 | -37.876% | 575 | 835 | -2.849% |
| 2026-10-05 | 7.5400 | 7.6800 | 5.6500 | 5.6500 | -35.057% | 89 | 788 | -39.646% |
| 2026-10-02 | 10.7500 | 10.8000 | 7.9800 | 8.7000 | -31.765% | 171 | 877 | -60.805% |
| 2026-10-01 | 10.7200 | 12.7500 | 10.3500 | 12.7500 | +22.832% | 588 | 302 | -73.255% |
| 2026-09-30 | 9.2500 | 10.3800 | 8.9500 | 10.3800 | +9.263% | 62 | 246 | -67.148% |
| 2026-09-29 | 8.4800 | 9.5000 | 7.7500 | 9.5000 | -14.027% | 225 | 129 | -64.105% |
| 2026-09-28 | 10.0000 | 11.3000 | 10.0000 | 11.0500 | +3.951% | 112 | 20 | -69.140% |
| 2026-09-25 | 10.0800 | 11.1000 | 10.0200 | 10.6300 | -8.990% | 18 | 3 | -67.921% |
| 2026-09-24 | 12.3200 | 12.3200 | 11.6800 | 11.6800 | 0.000% | 4 | 3 | -70.805% |