AVGO261106P00335000
AVGO Nov 6 2026 335.00 Put
optionOPRA
EODOct 7, 2026
2.84USD-1.045%(-0.03)81Vol694OI
AVGO261106P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.2800 | 3.3500 | 2.8400 | 2.8400 | -1.045% | 81 | 683 | 0.000% |
| 2026-10-06 | 4.0700 | 4.2000 | 2.4100 | 2.8700 | -41.429% | 124 | 728 | -1.045% |
| 2026-10-05 | 5.8400 | 6.2000 | 4.7000 | 4.9000 | -30.299% | 561 | 423 | -42.041% |
| 2026-10-02 | 9.3800 | 9.3800 | 6.5600 | 7.0300 | -35.386% | 274 | 409 | -59.602% |
| 2026-10-01 | 8.5500 | 10.8800 | 8.5500 | 10.8800 | +27.251% | 42 | 384 | -73.897% |
| 2026-09-30 | 7.3300 | 8.5500 | 7.3300 | 8.5500 | +8.228% | 264 | 127 | -66.784% |
| 2026-09-29 | 6.9000 | 8.0100 | 6.2600 | 7.9000 | -15.418% | 64 | 95 | -64.051% |
| 2026-09-28 | 8.4700 | 9.5000 | 8.4500 | 9.3400 | +13.902% | 45 | 67 | -69.593% |
| 2026-09-25 | 8.6000 | 9.3000 | 8.0300 | 8.2000 | -13.228% | 17 | 54 | -65.366% |
| 2026-09-24 | 10.2800 | 10.5000 | 9.1500 | 9.4500 | 0.000% | 69 | 54 | -69.947% |