AVGO261106P00330000
AVGO Nov 6 2026 330.00 Put
optionOPRA
EODOct 7, 2026
2.12USD+0.952%(+0.02)90Vol696OI
AVGO261106P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.8200 | 2.8500 | 2.0800 | 2.1200 | +0.952% | 90 | 674 | 0.000% |
| 2026-10-06 | 3.3300 | 3.6000 | 1.8700 | 2.1000 | -46.015% | 254 | 742 | +0.952% |
| 2026-10-05 | 5.0000 | 5.1600 | 3.7000 | 3.8900 | -31.754% | 177 | 709 | -45.501% |
| 2026-10-02 | 7.5000 | 7.5000 | 5.2500 | 5.7000 | -36.667% | 643 | 579 | -62.807% |
| 2026-10-01 | 6.8300 | 9.0000 | 6.8000 | 9.0000 | +27.119% | 577 | 258 | -76.444% |
| 2026-09-30 | 6.1200 | 7.0800 | 6.0100 | 7.0800 | +12.203% | 112 | 201 | -70.056% |
| 2026-09-29 | 5.3900 | 6.6400 | 5.1500 | 6.3100 | -12.604% | 48 | 181 | -66.403% |
| 2026-09-28 | 6.3700 | 8.0000 | 6.3700 | 7.2200 | +1.690% | 83 | 107 | -70.637% |
| 2026-09-25 | 6.4500 | 7.6500 | 6.3000 | 7.1000 | -12.346% | 60 | 55 | -70.141% |
| 2026-09-24 | 8.1900 | 8.5500 | 7.5000 | 8.1000 | 0.000% | 76 | 55 | -73.827% |