AVGO261106P00320000
AVGO Nov 6 2026 320.00 Put
optionOPRA
EODOct 7, 2026
1.30USD+1.563%(+0.02)47Vol419OI
AVGO261106P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.4800 | 1.5300 | 1.3000 | 1.3000 | +1.563% | 47 | 416 | 0.000% |
| 2026-10-06 | 1.9100 | 2.1900 | 1.1100 | 1.2800 | -46.218% | 237 | 461 | +1.563% |
| 2026-10-05 | 3.1500 | 3.2500 | 2.2500 | 2.3800 | -32.000% | 177 | 430 | -45.378% |
| 2026-10-02 | 4.5200 | 4.8400 | 3.3500 | 3.5000 | -39.655% | 231 | 364 | -62.857% |
| 2026-10-01 | 4.1700 | 5.8000 | 4.1500 | 5.8000 | +26.638% | 162 | 257 | -77.586% |
| 2026-09-30 | 4.1500 | 4.6000 | 3.8400 | 4.5800 | +7.765% | 94 | 191 | -71.616% |
| 2026-09-29 | 4.1000 | 4.3400 | 3.1500 | 4.2500 | -13.088% | 120 | 105 | -69.412% |
| 2026-09-28 | 4.3700 | 5.3000 | 4.3700 | 4.8900 | +9.888% | 73 | 53 | -73.415% |
| 2026-09-25 | 4.4800 | 5.1000 | 4.2600 | 4.4500 | -16.038% | 45 | 34 | -70.787% |
| 2026-09-24 | 5.6000 | 5.6000 | 4.9000 | 5.3000 | 0.000% | 54 | 34 | -75.472% |