AVGO261106P00315000
AVGO Nov 6 2026 315.00 Put
optionOPRA
EODOct 7, 2026
1.00USD+6.383%(+0.06)39Vol784OI
AVGO261106P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.1600 | 1.1700 | 1.0000 | 1.0000 | +6.383% | 39 | 784 | 0.000% |
| 2026-10-06 | 1.5000 | 1.5000 | 0.8800 | 0.9400 | -48.352% | 157 | 720 | +6.383% |
| 2026-10-05 | 2.4500 | 2.5200 | 1.7700 | 1.8200 | -34.532% | 349 | 760 | -45.055% |
| 2026-10-02 | 3.7700 | 3.9000 | 2.6900 | 2.7800 | -39.696% | 143 | 731 | -64.029% |
| 2026-10-01 | 3.5000 | 4.6100 | 3.4500 | 4.6100 | +24.595% | 89 | 673 | -78.308% |
| 2026-09-30 | 3.0200 | 3.7000 | 3.0000 | 3.7000 | +12.121% | 129 | 590 | -72.973% |
| 2026-09-29 | 2.9500 | 3.4000 | 2.5300 | 3.3000 | -14.286% | 258 | 374 | -69.697% |
| 2026-09-28 | 3.2500 | 4.0500 | 3.2500 | 3.8500 | +2.667% | 81 | 342 | -74.026% |
| 2026-09-25 | 3.6100 | 4.0500 | 3.5500 | 3.7500 | +0.806% | 342 | 10 | -73.333% |
| 2026-09-24 | 4.3000 | 4.4800 | 3.7200 | 3.7200 | 0.000% | 10 | 10 | -73.118% |