AVGO261106P00300000
AVGO Nov 6 2026 300.00 Put
optionOPRA
EODOct 7, 2026
0.44USD+10.000%(+0.04)62Vol320OI
AVGO261106P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6500 | 0.6500 | 0.4100 | 0.4400 | +10.000% | 62 | 292 | 0.000% |
| 2026-10-06 | 0.5800 | 0.7300 | 0.3700 | 0.4000 | -51.807% | 160 | 240 | +10.000% |
| 2026-10-05 | 1.1600 | 1.1600 | 0.8100 | 0.8300 | -36.154% | 97 | 200 | -46.988% |
| 2026-10-02 | 1.5600 | 1.5600 | 1.2900 | 1.3000 | -44.444% | 43 | 180 | -66.154% |
| 2026-10-01 | 1.6700 | 2.3400 | 1.5400 | 2.3400 | +44.444% | 90 | 118 | -81.197% |
| 2026-09-30 | 1.4100 | 1.7000 | 1.4100 | 1.6200 | -2.994% | 32 | 105 | -72.840% |
| 2026-09-29 | 1.4600 | 1.6700 | 1.3000 | 1.6700 | -10.695% | 49 | 83 | -73.653% |
| 2026-09-28 | 1.7700 | 1.9300 | 1.4200 | 1.8700 | +10.000% | 49 | 49 | -76.471% |
| 2026-09-25 | 1.9000 | 1.9700 | 1.6800 | 1.7000 | -14.141% | 50 | 13 | -74.118% |
| 2026-09-24 | 2.2800 | 2.2800 | 1.9800 | 1.9800 | 0.000% | 17 | 13 | -77.778% |