AVGO261106P00295000
AVGO Nov 6 2026 295.00 Put
optionOPRA
EODOct 7, 2026
0.50USD+72.414%(+0.21)1Vol407OI
AVGO261106P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +72.414% | 1 | 406 | 0.000% |
| 2026-10-06 | 0.3600 | 0.3600 | 0.2900 | 0.2900 | -57.971% | 14 | 403 | +72.414% |
| 2026-10-05 | 0.8500 | 0.8500 | 0.6100 | 0.6900 | -31.000% | 342 | 385 | -27.536% |
| 2026-10-02 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -41.520% | 2 | 386 | -50.000% |
| 2026-10-01 | 1.4700 | 1.7100 | 1.4700 | 1.7100 | +16.327% | 28 | 379 | -70.760% |
| 2026-09-30 | 1.1300 | 1.4700 | 1.1300 | 1.4700 | +13.077% | 20 | 368 | -65.986% |
| 2026-09-29 | 1.0500 | 1.3000 | 1.0100 | 1.3000 | -11.565% | 67 | 338 | -61.538% |
| 2026-09-28 | 1.3000 | 1.4700 | 1.3000 | 1.4700 | +11.364% | 4 | 336 | -65.986% |
| 2026-09-25 | 1.4500 | 1.4500 | 1.3200 | 1.3200 | +11.864% | 313 | 32 | -62.121% |
| 2026-09-24 | 1.8000 | 1.8000 | 1.1800 | 1.1800 | 0.000% | 34 | 32 | -57.627% |