AVGO261106P00290000
AVGO Nov 6 2026 290.00 Put
optionOPRA
EODOct 7, 2026
0.25USD+13.636%(+0.03)24Vol124OI
AVGO261106P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | +13.636% | 24 | 119 | 0.000% |
| 2026-10-06 | 0.3800 | 0.3800 | 0.2200 | 0.2200 | -54.167% | 14 | 125 | +13.636% |
| 2026-10-05 | 0.5900 | 0.5900 | 0.4800 | 0.4800 | -43.529% | 20 | 121 | -47.917% |
| 2026-10-02 | 0.8100 | 0.9300 | 0.8100 | 0.8500 | -36.090% | 12 | 115 | -70.588% |
| 2026-10-01 | 1.2200 | 1.3300 | 1.1700 | 1.3300 | +34.343% | 25 | 99 | -81.203% |
| 2026-09-30 | 0.9300 | 1.0300 | 0.9300 | 0.9900 | -1.000% | 21 | 91 | -74.747% |
| 2026-09-29 | 0.8100 | 1.0000 | 0.7600 | 1.0000 | -10.714% | 119 | 29 | -75.000% |
| 2026-09-28 | 1.0300 | 1.1800 | 1.0000 | 1.1200 | 0.000% | 17 | 18 | -77.679% |
| 2026-09-25 | 1.1200 | 1.1200 | 1.0600 | 1.1200 | -5.085% | 11 | 10 | -77.679% |
| 2026-09-24 | 1.6300 | 1.6300 | 1.1800 | 1.1800 | 0.000% | 10 | 10 | -78.814% |