AVGO261106P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2700 | 0.2700 | 0.1400 | 0.1900 | +11.765% | 4 | 43 | 0.000% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | -54.054% | 12 | 50 | +11.765% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.3500 | 0.3700 | -39.344% | 5 | 51 | -48.649% |
| 2026-10-02 | 0.6700 | 0.6700 | 0.5400 | 0.6100 | -33.696% | 18 | 49 | -68.852% |
| 2026-10-01 | 0.8900 | 0.9700 | 0.8900 | 0.9200 | +21.053% | 3 | 46 | -79.348% |
| 2026-09-30 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | +2.703% | 5 | 43 | -75.000% |
| 2026-09-29 | 0.6200 | 0.7400 | 0.5700 | 0.7400 | -14.943% | 54 | 19 | -74.324% |
| 2026-09-28 | 0.7200 | 0.8900 | 0.7200 | 0.8700 | -6.452% | 12 | 8 | -78.161% |
| 2026-09-24 | 1.1400 | 1.1400 | 0.8600 | 0.9300 | 0.000% | 13 | 8 | -79.570% |