AVGO261106P00280000
AVGO Nov 6 2026 280.00 Put
optionOPRA
EODOct 7, 2026
0.13USD-51.852%(-0.14)11Vol106OI
AVGO261106P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1600 | 0.1700 | 0.1300 | 0.1300 | -51.852% | 11 | 109 | 0.000% |
| 2026-10-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 2 | 109 | -51.852% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.2900 | 0.3500 | -23.913% | 5 | 109 | -62.857% |
| 2026-10-02 | 0.4900 | 0.5200 | 0.4200 | 0.4600 | -41.772% | 42 | 94 | -71.739% |
| 2026-10-01 | 0.7000 | 0.7900 | 0.6600 | 0.7900 | +43.636% | 24 | 86 | -83.544% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.5300 | 0.5500 | -5.172% | 4 | 83 | -76.364% |
| 2026-09-29 | 0.5200 | 0.6700 | 0.4200 | 0.5800 | -12.121% | 55 | 56 | -77.586% |
| 2026-09-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +8.197% | 1 | 55 | -80.303% |
| 2026-09-25 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | 0.000% | 55 | 0 | -78.689% |