AVGO261106P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -22.222% | 4 | 14 | 0.000% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -50.000% | 3 | 16 | -22.222% |
| 2026-10-02 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | -32.075% | 6 | 16 | -61.111% |
| 2026-10-01 | 0.5400 | 0.5900 | 0.4800 | 0.5300 | +17.778% | 72 | 7 | -73.585% |
| 2026-09-30 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | +21.622% | 4 | 7 | -68.889% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.3500 | 0.3700 | -22.917% | 14 | 1 | -62.162% |
| 2026-09-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 0 | -70.833% |