AVGO261106P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0300 | 0.1600 | 0.0300 | 0.1200 | +50.000% | 6 | 25 | 0.000% |
| 2026-10-06 | 0.0900 | 0.3000 | 0.0800 | 0.0800 | -20.000% | 11 | 20 | +50.000% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | -58.333% | 2 | 21 | +20.000% |
| 2026-10-02 | 0.3700 | 0.3700 | 0.2400 | 0.2400 | -41.463% | 3 | 20 | -50.000% |
| 2026-10-01 | 0.3900 | 0.4400 | 0.3800 | 0.4100 | +10.811% | 66 | 6 | -70.732% |
| 2026-09-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 3 | 4 | -67.568% |
| 2026-09-29 | 0.5900 | 0.5900 | 0.2600 | 0.3600 | +2.857% | 6 | 2 | -66.667% |
| 2026-09-28 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.000% | 2 | 0 | -65.714% |