AVGO261106P00265000
AVGO Nov 6 2026 265.00 Put
optionOPRA
EODOct 7, 2026
0.07USD+75.000%(+0.03)10Vol15OI
AVGO261106P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1100 | 0.1200 | 0.0600 | 0.0700 | +75.000% | 10 | 13 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -69.231% | 35 | 24 | +75.000% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -40.909% | 6 | 25 | -46.154% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 1 | 25 | -68.182% |
| 2026-10-01 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | +25.000% | 2 | 24 | -76.667% |
| 2026-09-30 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -14.286% | 7 | 17 | -70.833% |
| 2026-09-29 | 0.2200 | 0.2800 | 0.2200 | 0.2800 | 0.000% | 23 | 0 | -75.000% |