AVGO261106P00260000
AVGO Nov 6 2026 260.00 Put
optionOPRA
EODOct 7, 2026
0.07USD+133.333%(+0.04)1Vol14OI
AVGO261106P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 1 | 14 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -70.000% | 11 | 18 | +133.333% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 6 | 18 | -30.000% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -41.935% | 1 | 19 | -61.111% |
| 2026-10-01 | 0.2700 | 0.3100 | 0.2500 | 0.3100 | +72.222% | 5 | 19 | -77.419% |
| 2026-09-30 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -21.739% | 7 | 13 | -61.111% |
| 2026-09-29 | 0.1400 | 0.2300 | 0.1200 | 0.2300 | 0.000% | 13 | 0 | -69.565% |