AVGO261106P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | +25.000% | 3 | 11 | 0.000% |
| 2026-10-06 | 0.0700 | 0.0900 | 0.0400 | 0.0400 | -42.857% | 7 | 12 | +25.000% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -30.000% | 2 | 11 | -28.571% |
| 2026-10-02 | 0.3500 | 0.3500 | 0.1000 | 0.1000 | -41.176% | 4 | 12 | -50.000% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | +70.000% | 10 | 5 | -70.588% |
| 2026-09-30 | 0.1000 | 0.1800 | 0.1000 | 0.1000 | +11.111% | 5 | 5 | -50.000% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -35.714% | 10 | 3 | -44.444% |
| 2026-09-28 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | -62.162% | 4 | 2 | -64.286% |
| 2026-09-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 2 | 0 | -86.486% |