AVGO261106P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | +37.500% | 3 | 9 | 0.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 8 | +37.500% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -27.273% | 2 | 6 | +37.500% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | +37.500% | 10 | 4 | 0.000% |
| 2026-09-30 | 0.1200 | 0.1500 | 0.0800 | 0.0800 | +14.286% | 8 | 2 | +37.500% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -36.364% | 2 | 2 | +57.143% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | 0.000% | 4 | 0 | 0.000% |