AVGO261106P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 5 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 6 | -10.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -66.667% | 3 | 3 | +80.000% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | +114.286% | 2 | 3 | -40.000% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | +16.667% | 2 | 2 | +28.571% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -33.333% | 2 | 2 | +50.000% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | 0.000% | 4 | 0 | 0.000% |