AVGO261106P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0600 | 0.0200 | 0.0600 | +20.000% | 7 | 11 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -16.667% | 3 | 11 | +20.000% |
| 2026-10-02 | 0.0700 | 0.1000 | 0.0600 | 0.0600 | -25.000% | 12 | 5 | 0.000% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | +60.000% | 2 | 5 | -25.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +66.667% | 5 | 5 | +20.000% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.0300 | 0.0300 | 0.000% | 17 | 0 | +100.000% |