AVGO261106P00220000
AVGO Nov 6 2026 220.00 Put
optionOPRA
EODOct 7, 2026
0.03USD-57.143%(-0.04)12Vol17OI
AVGO261106P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0900 | 0.0100 | 0.0300 | -57.143% | 12 | 16 | 0.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | +250.000% | 3 | 14 | -57.143% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 3 | 11 | +50.000% |
| 2026-10-02 | 0.0600 | 0.0700 | 0.0300 | 0.0400 | -20.000% | 6 | 8 | -25.000% |
| 2026-10-01 | 0.0600 | 0.1000 | 0.0400 | 0.0500 | -88.889% | 7 | 2 | -40.000% |
| 2026-09-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 2 | 2 | -93.333% |