AVGO261106C00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 1 | 30 | 0.000% |
| 2026-10-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +29.167% | 2 | 28 | -6.452% |
| 2026-10-05 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | +41.176% | 3 | 27 | +20.833% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +54.545% | 10 | 17 | +70.588% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | -47.619% | 2 | 17 | +163.636% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -27.586% | 15 | 2 | +38.095% |
| 2026-09-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 3 | 0 | 0.000% |