AVGO261106C00500000
AVGO Nov 6 2026 500.00 Call
optionOPRA
EODOct 6, 2026
0.43USD+126.316%(+0.24)97Vol108OI
AVGO261106C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3200 | 0.4600 | 0.3200 | 0.4300 | +126.316% | 97 | 23 | 0.000% |
| 2026-10-05 | 0.2800 | 0.2900 | 0.1900 | 0.1900 | -24.000% | 11 | 15 | +126.316% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -46.809% | 1 | 14 | +72.000% |
| 2026-09-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +20.513% | 1 | 13 | -8.511% |
| 2026-09-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +77.273% | 1 | 12 | +10.256% |
| 2026-09-28 | 0.5100 | 0.5100 | 0.2200 | 0.2200 | -50.000% | 12 | 1 | +95.455% |
| 2026-09-25 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 1 | 0 | -2.273% |