AVGO261106C00490000
AVGO Nov 6 2026 490.00 Call
optionOPRA
EODOct 7, 2026
0.47USD-16.071%(-0.09)26Vol76OI
AVGO261106C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | -16.071% | 26 | 86 | 0.000% |
| 2026-10-06 | 0.5000 | 0.5600 | 0.4300 | 0.5600 | +124.000% | 89 | 5 | -16.071% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -28.571% | 2 | 4 | +88.000% |
| 2026-09-30 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -14.634% | 2 | 2 | +34.286% |
| 2026-09-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -14.583% | 1 | 1 | +14.634% |
| 2026-09-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 0 | -2.083% |