AVGO261106C00480000
AVGO Nov 6 2026 480.00 Call
optionOPRA
EODOct 7, 2026
0.62USD-12.676%(-0.09)12Vol46OI
AVGO261106C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5100 | 0.6500 | 0.5100 | 0.6200 | -12.676% | 12 | 45 | 0.000% |
| 2026-10-06 | 0.3000 | 0.7700 | 0.3000 | 0.7100 | +102.857% | 50 | 13 | -12.676% |
| 2026-10-05 | 0.4600 | 0.4600 | 0.3500 | 0.3500 | 0.000% | 15 | 1 | +77.143% |
| 2026-10-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -45.313% | 1 | 1 | +77.143% |
| 2026-09-25 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 1 | 1 | -3.125% |