AVGO261106C00475000
AVGO Nov 6 2026 475.00 Call
optionOPRA
EODOct 6, 2026
0.88USD+109.524%(+0.46)17Vol31OI
AVGO261106C00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4600 | 0.8800 | 0.4600 | 0.8800 | +109.524% | 17 | 16 | 0.000% |
| 2026-10-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +35.484% | 1 | 15 | +109.524% |
| 2026-10-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 2 | 13 | +183.871% |
| 2026-10-01 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -38.333% | 11 | 2 | +137.838% |
| 2026-09-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 1 | 1 | +46.667% |
| 2026-09-28 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 0 | +54.386% |