AVGO261106C00465000
AVGO Nov 6 2026 465.00 Call
optionOPRA
EODOct 6, 2026
1.09USD+101.852%(+0.55)26Vol20OI
AVGO261106C00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6900 | 1.1000 | 0.6900 | 1.0900 | +101.852% | 26 | 13 | 0.000% |
| 2026-10-05 | 0.4900 | 0.5800 | 0.4900 | 0.5400 | +12.500% | 3 | 11 | +101.852% |
| 2026-10-01 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -20.000% | 9 | 3 | +127.083% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -11.765% | 1 | 3 | +81.667% |
| 2026-09-29 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 0.000% | 3 | 0 | +60.294% |