AVGO261106C00460000
AVGO Nov 6 2026 460.00 Call
optionOPRA
EODOct 7, 2026
1.01USD-22.901%(-0.30)9Vol30OI
AVGO261106C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.0300 | 1.1400 | 1.0100 | 1.0100 | -22.901% | 9 | 23 | 0.000% |
| 2026-10-06 | 1.1000 | 1.3100 | 1.0300 | 1.3100 | +118.333% | 22 | 19 | -22.901% |
| 2026-10-05 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | +7.143% | 7 | 18 | +68.333% |
| 2026-10-02 | 0.5800 | 0.6100 | 0.5600 | 0.5600 | +5.660% | 6 | 16 | +80.357% |
| 2026-10-01 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -32.911% | 4 | 13 | +90.566% |
| 2026-09-29 | 0.8300 | 0.9100 | 0.7900 | 0.7900 | +5.333% | 12 | 1 | +27.848% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 0 | +34.667% |